Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 7.84 | 8.38 | 7.7 | 8.38 | 127.62 Thousand |
| 06 May, 2011 | 7.49 | 7.99 | 7.21 | 7.84 | 109.08 Thousand |
| 05 May, 2011 | 7.11 | 7.49 | 6.95 | 7.49 | 107.36 Thousand |
| 04 May, 2011 | 7.48 | 7.48 | 7.1 | 7.1 | 63.81 Thousand |
| 03 May, 2011 | 8.01 | 8.01 | 6.97 | 7.48 | 257.84 Thousand |
| 29 Apr, 2011 | 7.49 | 7.49 | 7.49 | 7.49 | 62.08 Thousand |
| 28 Apr, 2011 | 7.0 | 7.05 | 7.0 | 7.0 | 51.3 Thousand |
| 27 Apr, 2011 | 6.96 | 7.0 | 6.96 | 7.0 | 9917.00 |
| 26 Apr, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 14.65 Thousand |
| 25 Apr, 2011 | 7.36 | 7.36 | 7.0 | 7.05 | 16.38 Thousand |
4503
4506
4510
4433
4441
4442