Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2011 | 7.0 | 7.01 | 6.9 | 6.9 | 38.8 Thousand |
| 21 Apr, 2011 | 6.9 | 7.0 | 6.9 | 7.0 | 39.66 Thousand |
| 20 Apr, 2011 | 6.81 | 6.85 | 6.81 | 6.84 | 1724.00 |
| 19 Apr, 2011 | 7.0 | 7.0 | 6.9 | 6.9 | 2587.00 |
| 18 Apr, 2011 | 6.81 | 6.9 | 6.8 | 6.9 | 45.7 Thousand |
| 15 Apr, 2011 | 6.99 | 7.01 | 6.99 | 7.0 | 20.26 Thousand |
| 14 Apr, 2011 | 7.0 | 7.01 | 6.88 | 7.0 | 11.64 Thousand |
| 13 Apr, 2011 | 7.0 | 7.01 | 6.93 | 6.93 | 20.26 Thousand |
| 12 Apr, 2011 | 6.99 | 7.0 | 6.9 | 6.9 | 23.28 Thousand |
| 11 Apr, 2011 | 6.99 | 7.0 | 6.99 | 7.0 | 14.22 Thousand |
4503
4506
4510
4433
4441
4442