Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 6.9 6.9 6.9 6.9 2587.00
29 Aug, 2011 6.85 6.85 6.85 6.85 -
26 Aug, 2011 6.9 6.9 6.9 6.9 -
25 Aug, 2011 6.9 6.9 6.9 6.9 -
24 Aug, 2011 6.9 6.9 6.9 6.9 4311.00
23 Aug, 2011 6.9 6.9 6.9 6.9 431.00
22 Aug, 2011 6.9 6.9 6.9 6.9 -
19 Aug, 2011 6.9 6.9 6.9 6.9 -
18 Aug, 2011 6.9 6.9 6.9 6.9 -
17 Aug, 2011 6.9 6.9 6.9 6.9 -