Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 6.25 6.25 6.25 6.25 6467.00
27 Sep, 2011 6.25 6.25 6.25 6.25 -
26 Sep, 2011 6.25 6.25 6.25 6.25 -
23 Sep, 2011 6.25 6.25 6.25 6.25 862.00
22 Sep, 2011 6.7 6.7 6.7 6.7 -
21 Sep, 2011 6.7 6.7 6.7 6.7 5174.00
20 Sep, 2011 6.7 6.7 6.7 6.7 -
19 Sep, 2011 6.7 6.7 6.7 6.7 -
16 Sep, 2011 6.7 6.7 6.7 6.7 17.24 Thousand
15 Sep, 2011 6.8 6.95 6.78 6.78 30.61 Thousand