Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 5.5 6.2 5.45 6.0 13.79 Thousand
26 Oct, 2011 5.82 5.82 5.82 5.82 -
25 Oct, 2011 5.82 5.82 5.82 5.82 1724.00
24 Oct, 2011 6.25 6.25 6.24 6.24 6467.00
21 Oct, 2011 6.7 6.7 6.7 6.7 862.00
20 Oct, 2011 7.5 7.5 7.5 7.5 -
19 Oct, 2011 7.5 7.5 7.5 7.5 431.00
18 Oct, 2011 7.36 7.36 7.36 7.36 431.00
17 Oct, 2011 6.88 6.88 6.88 6.88 -
14 Oct, 2011 6.9 6.9 6.9 6.9 -