Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 09 Nov, 2011 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 08 Nov, 2011 | 5.11 | 5.48 | 5.11 | 5.48 | 7761.00 |
| 07 Nov, 2011 | 4.84 | 5.49 | 4.84 | 5.49 | 9485.00 |
| 04 Nov, 2011 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 03 Nov, 2011 | 5.21 | 5.21 | 5.21 | 5.21 | 22.85 Thousand |
| 02 Nov, 2011 | 5.6 | 5.6 | 5.6 | 5.6 | 431.00 |
| 01 Nov, 2011 | 5.58 | 5.79 | 5.58 | 5.79 | 7329.00 |
| 31 Oct, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Oct, 2011 | 5.8 | 6.0 | 5.8 | 6.0 | 4742.00 |
4503
4506
4510
4433
4441
4442