Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 6.9 6.9 6.9 6.9 862.00
12 Oct, 2011 6.67 6.67 6.67 6.67 -
11 Oct, 2011 6.67 6.67 6.67 6.67 862.00
07 Oct, 2011 6.25 6.25 6.25 6.25 -
06 Oct, 2011 6.25 6.25 6.25 6.25 -
05 Oct, 2011 6.25 6.25 6.25 6.25 4311.00
04 Oct, 2011 6.25 6.25 6.25 6.25 -
03 Oct, 2011 6.25 6.25 6.25 6.25 -
30 Sep, 2011 6.25 6.25 6.25 6.25 -
29 Sep, 2011 6.25 6.25 6.25 6.25 4311.00