Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 5.19 5.19 5.19 5.19 -
07 Dec, 2011 5.19 5.19 5.19 5.19 -
06 Dec, 2011 5.29 5.29 5.29 5.29 -
05 Dec, 2011 5.29 5.29 5.29 5.29 -
02 Dec, 2011 5.29 5.29 5.29 5.29 431.00
01 Dec, 2011 5.29 5.29 5.29 5.29 -
30 Nov, 2011 5.29 5.29 5.29 5.29 -
29 Nov, 2011 5.29 5.29 5.29 5.29 1293.00
28 Nov, 2011 4.98 4.98 4.98 4.98 -
25 Nov, 2011 4.98 4.98 4.98 4.98 431.00