Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2011 | 4.99 | 4.99 | 4.99 | 4.99 | 431.00 |
| 23 Nov, 2011 | 4.42 | 4.73 | 4.42 | 4.73 | 8623.00 |
| 22 Nov, 2011 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 21 Nov, 2011 | 5.09 | 5.09 | 4.75 | 4.75 | 5174.00 |
| 18 Nov, 2011 | 4.75 | 5.1 | 4.75 | 5.1 | 15.52 Thousand |
| 17 Nov, 2011 | 5.19 | 5.19 | 4.65 | 5.1 | 2155.00 |
| 16 Nov, 2011 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Nov, 2011 | 4.99 | 4.99 | 4.99 | 4.99 | 862.00 |
| 14 Nov, 2011 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 11 Nov, 2011 | 4.84 | 4.85 | 4.84 | 4.84 | 63.81 Thousand |
4503
4506
4510
4433
4441
4442