Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 5.65 | 5.89 | 5.48 | 5.89 | 59.07 Thousand |
| 26 Oct, 2012 | 5.8 | 5.8 | 5.63 | 5.65 | 26.73 Thousand |
| 25 Oct, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 1724.00 |
| 24 Oct, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 431.00 |
| 23 Oct, 2012 | 5.81 | 5.85 | 5.8 | 5.8 | 4742.00 |
| 22 Oct, 2012 | 5.97 | 5.97 | 5.79 | 5.8 | 2587.00 |
| 19 Oct, 2012 | 5.8 | 6.0 | 5.73 | 5.97 | 59.5 Thousand |
| 18 Oct, 2012 | 5.65 | 5.92 | 5.65 | 5.92 | 20.26 Thousand |
| 17 Oct, 2012 | 5.58 | 5.75 | 5.58 | 5.75 | 8623.00 |
| 16 Oct, 2012 | 5.65 | 5.83 | 5.57 | 5.83 | 11.21 Thousand |
4503
4506
4510
4433
4441
4442