Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2012 | 5.25 | 5.35 | 5.03 | 5.03 | 2587.00 |
| 23 Nov, 2012 | 5.08 | 5.1 | 5.08 | 5.1 | 2587.00 |
| 22 Nov, 2012 | 4.99 | 4.99 | 4.97 | 4.97 | 1724.00 |
| 21 Nov, 2012 | 5.25 | 5.25 | 4.79 | 4.81 | 27.16 Thousand |
| 20 Nov, 2012 | 5.11 | 5.34 | 5.09 | 5.09 | 14.65 Thousand |
| 19 Nov, 2012 | 5.36 | 5.36 | 5.03 | 5.34 | 11.64 Thousand |
| 16 Nov, 2012 | 5.68 | 5.68 | 5.08 | 5.1 | 3449.00 |
| 15 Nov, 2012 | 5.08 | 5.39 | 5.08 | 5.37 | 2155.00 |
| 14 Nov, 2012 | 5.56 | 5.56 | 5.18 | 5.44 | 7329.00 |
| 13 Nov, 2012 | 5.97 | 5.97 | 5.31 | 5.32 | 12.07 Thousand |
4503
4506
4510
4433
4441
4442