Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 5.13 | 5.4 | 5.05 | 5.1 | 8192.00 |
| 07 Dec, 2012 | 5.05 | 5.46 | 4.92 | 5.42 | 24.14 Thousand |
| 06 Dec, 2012 | 5.29 | 5.29 | 5.11 | 5.11 | 3880.00 |
| 05 Dec, 2012 | 4.91 | 5.3 | 4.9 | 5.29 | 8192.00 |
| 04 Dec, 2012 | 5.2 | 5.2 | 5.04 | 5.04 | 2587.00 |
| 03 Dec, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 1293.00 |
| 30 Nov, 2012 | 5.25 | 5.33 | 5.25 | 5.33 | 3880.00 |
| 29 Nov, 2012 | 4.9 | 5.08 | 4.9 | 5.08 | 4311.00 |
| 28 Nov, 2012 | 4.72 | 5.09 | 4.72 | 5.09 | 10.34 Thousand |
| 27 Nov, 2012 | 5.37 | 5.37 | 4.83 | 4.83 | 8623.00 |
4503
4506
4510
4433
4441
4442