Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 5.86 | 5.86 | 5.12 | 5.7 | 5605.00 |
| 09 Nov, 2012 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 Nov, 2012 | 5.08 | 5.69 | 5.08 | 5.69 | 3018.00 |
| 07 Nov, 2012 | 5.17 | 5.45 | 5.16 | 5.45 | 3880.00 |
| 06 Nov, 2012 | 5.4 | 5.4 | 5.16 | 5.16 | 10.34 Thousand |
| 05 Nov, 2012 | 5.42 | 5.48 | 5.13 | 5.13 | 24.14 Thousand |
| 02 Nov, 2012 | 5.26 | 5.26 | 5.13 | 5.13 | 12.5 Thousand |
| 01 Nov, 2012 | 5.5 | 5.5 | 5.3 | 5.3 | 15.52 Thousand |
| 31 Oct, 2012 | 5.87 | 5.87 | 5.5 | 5.5 | 13.36 Thousand |
| 30 Oct, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 3449.00 |
4503
4506
4510
4433
4441
4442