Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 5.85 | 5.85 | 5.65 | 5.65 | 1724.00 |
| 12 Oct, 2012 | 5.8 | 5.93 | 5.64 | 5.65 | 18.97 Thousand |
| 11 Oct, 2012 | 5.76 | 5.97 | 5.61 | 5.97 | 31.9 Thousand |
| 09 Oct, 2012 | 5.78 | 5.98 | 5.76 | 5.76 | 29.75 Thousand |
| 08 Oct, 2012 | 5.97 | 6.0 | 5.97 | 6.0 | 5174.00 |
| 05 Oct, 2012 | 5.97 | 6.0 | 5.77 | 5.77 | 22.42 Thousand |
| 04 Oct, 2012 | 5.71 | 5.71 | 5.66 | 5.66 | 11.21 Thousand |
| 03 Oct, 2012 | 5.9 | 5.99 | 5.7 | 5.72 | 19.83 Thousand |
| 02 Oct, 2012 | 5.56 | 5.95 | 5.56 | 5.9 | 12.5 Thousand |
| 01 Oct, 2012 | 5.45 | 5.9 | 5.45 | 5.9 | 6036.00 |
4503
4506
4510
4433
4441
4442