Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 27 Sep, 2012 | 5.91 | 5.92 | 5.86 | 5.86 | 14.65 Thousand |
| 26 Sep, 2012 | 5.95 | 5.95 | 5.93 | 5.93 | 3449.00 |
| 25 Sep, 2012 | 5.95 | 6.03 | 5.94 | 6.03 | 9917.00 |
| 24 Sep, 2012 | 5.96 | 6.0 | 5.93 | 6.0 | 12.93 Thousand |
| 21 Sep, 2012 | 5.96 | 5.96 | 5.96 | 5.96 | 3449.00 |
| 20 Sep, 2012 | 6.0 | 6.0 | 5.97 | 5.97 | 16.81 Thousand |
| 19 Sep, 2012 | 6.1 | 6.15 | 6.1 | 6.15 | 862.00 |
| 18 Sep, 2012 | 5.95 | 6.14 | 5.95 | 6.14 | 17.24 Thousand |
| 17 Sep, 2012 | 6.1 | 6.15 | 5.97 | 6.06 | 21.98 Thousand |
4503
4506
4510
4433
4441
4442