Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 6.2 6.24 5.93 5.93 134.95 Thousand
30 Aug, 2012 6.29 6.49 6.27 6.37 6036.00
29 Aug, 2012 6.19 6.48 6.19 6.37 201.78 Thousand
28 Aug, 2012 6.35 6.39 6.35 6.37 64.67 Thousand
27 Aug, 2012 6.34 6.34 6.34 6.34 -
24 Aug, 2012 6.2 6.34 6.15 6.34 21.98 Thousand
23 Aug, 2012 6.35 6.35 6.13 6.32 2155.00
22 Aug, 2012 6.33 6.33 6.33 6.33 -
21 Aug, 2012 6.18 6.41 6.13 6.33 2587.00
20 Aug, 2012 6.43 6.43 6.18 6.18 7329.00