Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 5.26 | 5.26 | 5.26 | 5.26 | 7761.00 |
| 08 Jan, 2013 | 5.2 | 5.26 | 4.88 | 4.92 | 6898.00 |
| 07 Jan, 2013 | 5.31 | 5.31 | 5.16 | 5.16 | 1293.00 |
| 04 Jan, 2013 | 5.0 | 5.3 | 5.0 | 5.1 | 14.22 Thousand |
| 03 Jan, 2013 | 5.07 | 5.3 | 5.07 | 5.3 | 22.42 Thousand |
| 02 Jan, 2013 | 5.55 | 5.55 | 5.05 | 5.45 | 11.21 Thousand |
| 28 Dec, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Dec, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 431.00 |
| 26 Dec, 2012 | 5.02 | 5.28 | 5.02 | 5.28 | 862.00 |
| 25 Dec, 2012 | 5.11 | 5.33 | 5.1 | 5.33 | 1293.00 |
4503
4506
4510
4433
4441
4442