Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 4.91 | 4.91 | 4.91 | 4.91 | 10.34 Thousand |
| 05 Feb, 2013 | 5.1 | 5.1 | 5.04 | 5.04 | 8192.00 |
| 04 Feb, 2013 | 5.0 | 5.19 | 5.0 | 5.19 | 7761.00 |
| 01 Feb, 2013 | 5.21 | 5.21 | 5.03 | 5.07 | 15.95 Thousand |
| 31 Jan, 2013 | 5.0 | 5.1 | 5.0 | 5.05 | 13.36 Thousand |
| 30 Jan, 2013 | 5.05 | 5.05 | 5.04 | 5.04 | 6036.00 |
| 29 Jan, 2013 | 5.0 | 5.1 | 5.0 | 5.1 | 2587.00 |
| 28 Jan, 2013 | 5.2 | 5.28 | 4.93 | 4.94 | 21.98 Thousand |
| 25 Jan, 2013 | 5.22 | 5.29 | 5.06 | 5.24 | 7329.00 |
| 24 Jan, 2013 | 5.3 | 5.4 | 5.2 | 5.22 | 11.21 Thousand |
4503
4506
4510
4433
4441
4442