Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 17.24 Thousand |
| 01 Mar, 2013 | 5.15 | 5.15 | 5.1 | 5.1 | 11.21 Thousand |
| 27 Feb, 2013 | 5.1 | 5.19 | 5.0 | 5.1 | 14.22 Thousand |
| 26 Feb, 2013 | 5.02 | 5.15 | 5.02 | 5.1 | 15.52 Thousand |
| 25 Feb, 2013 | 5.07 | 5.25 | 5.04 | 5.25 | 6898.00 |
| 22 Feb, 2013 | 5.1 | 5.19 | 5.07 | 5.07 | 8623.00 |
| 21 Feb, 2013 | 5.27 | 5.28 | 4.97 | 5.1 | 12.5 Thousand |
| 20 Feb, 2013 | 4.96 | 5.17 | 4.96 | 5.05 | 4742.00 |
| 19 Feb, 2013 | 5.22 | 5.29 | 5.2 | 5.29 | 4311.00 |
| 18 Feb, 2013 | 5.14 | 5.23 | 5.01 | 5.23 | 6898.00 |
4503
4506
4510
4433
4441
4442