Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.04 | 5.16 | 5.0 | 5.16 | 15.95 Thousand |
| 29 Mar, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | 1226.00 |
| 28 Mar, 2013 | 5.06 | 5.06 | 5.02 | 5.05 | 9400.00 |
| 27 Mar, 2013 | 5.19 | 5.19 | 5.1 | 5.11 | 4014.00 |
| 26 Mar, 2013 | 5.1 | 5.24 | 5.1 | 5.24 | 4344.00 |
| 25 Mar, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 17.24 Thousand |
| 22 Mar, 2013 | 5.1 | 5.21 | 5.1 | 5.2 | 17.24 Thousand |
| 21 Mar, 2013 | 5.23 | 5.23 | 5.1 | 5.2 | 15.52 Thousand |
| 20 Mar, 2013 | 5.06 | 5.23 | 5.06 | 5.23 | 3640.00 |
| 19 Mar, 2013 | 5.38 | 5.38 | 5.05 | 5.05 | 36.21 Thousand |
4503
4506
4510
4433
4441
4442