Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 5.16 | 5.43 | 5.16 | 5.35 | 25.1 Thousand |
| 15 Mar, 2013 | 5.15 | 5.44 | 5.06 | 5.44 | 31.47 Thousand |
| 14 Mar, 2013 | 4.99 | 5.09 | 4.71 | 5.09 | 3893.00 |
| 13 Mar, 2013 | 5.1 | 5.1 | 4.94 | 4.97 | 35.78 Thousand |
| 12 Mar, 2013 | 5.0 | 5.1 | 4.93 | 5.1 | 16.5 Thousand |
| 11 Mar, 2013 | 5.14 | 5.14 | 4.92 | 4.96 | 5174.00 |
| 08 Mar, 2013 | 5.15 | 5.15 | 5.07 | 5.07 | 862.00 |
| 07 Mar, 2013 | 5.15 | 5.15 | 5.0 | 5.01 | 14.65 Thousand |
| 06 Mar, 2013 | 5.15 | 5.15 | 5.1 | 5.15 | 12.93 Thousand |
| 05 Mar, 2013 | 5.15 | 5.15 | 5.1 | 5.1 | 2155.00 |
4503
4506
4510
4433
4441
4442