Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 431.00 |
| 22 Jan, 2013 | 5.1 | 5.1 | 5.03 | 5.03 | 862.00 |
| 21 Jan, 2013 | 5.1 | 5.1 | 5.05 | 5.05 | 11.21 Thousand |
| 18 Jan, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 4311.00 |
| 17 Jan, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Jan, 2013 | 5.2 | 5.33 | 5.2 | 5.3 | 5605.00 |
| 15 Jan, 2013 | 5.18 | 5.44 | 5.05 | 5.05 | 15.09 Thousand |
| 14 Jan, 2013 | 5.0 | 5.28 | 4.91 | 5.28 | 28.88 Thousand |
| 11 Jan, 2013 | 5.1 | 5.1 | 5.09 | 5.1 | 10.77 Thousand |
| 10 Jan, 2013 | 4.9 | 5.28 | 4.9 | 5.1 | 21.98 Thousand |
4503
4506
4510
4433
4441
4442