Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 5.48 | 5.5 | 5.3 | 5.3 | 2587.00 |
| 21 Dec, 2012 | 5.58 | 5.58 | 5.05 | 5.51 | 5605.00 |
| 20 Dec, 2012 | 5.22 | 5.58 | 5.22 | 5.33 | 24.57 Thousand |
| 19 Dec, 2012 | 5.01 | 5.22 | 4.95 | 5.22 | 2155.00 |
| 18 Dec, 2012 | 5.27 | 5.27 | 5.27 | 5.27 | 862.00 |
| 17 Dec, 2012 | 5.35 | 5.35 | 5.09 | 5.09 | 862.00 |
| 14 Dec, 2012 | 5.08 | 5.08 | 5.08 | 5.08 | 431.00 |
| 13 Dec, 2012 | 5.1 | 5.44 | 4.86 | 5.38 | 52.17 Thousand |
| 12 Dec, 2012 | 5.3 | 5.41 | 5.06 | 5.09 | 15.95 Thousand |
| 11 Dec, 2012 | 4.98 | 5.3 | 4.98 | 5.3 | 862.00 |
4503
4506
4510
4433
4441
4442