Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 28.9 29.15 28.05 28.2 118 Thousand
26 Aug, 2024 29.65 30.75 28.5 28.85 169 Thousand
23 Aug, 2024 32.0 32.0 29.0 29.1 466 Thousand
22 Aug, 2024 31.45 31.55 31.0 31.55 181 Thousand
21 Aug, 2024 26.1 28.7 26.0 28.7 101 Thousand
20 Aug, 2024 25.55 26.35 25.55 26.1 44 Thousand
19 Aug, 2024 25.7 25.95 25.5 25.95 5000.00
16 Aug, 2024 25.95 25.95 25.95 25.95 5000.00
15 Aug, 2024 26.3 26.3 26.3 26.3 -
14 Aug, 2024 26.2 26.3 26.1 26.3 5000.00