Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 17.0
(0.59%)
TWD 17.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 36.8 | 37.5 | 36.7 | 36.7 | 43 Thousand |
| 10 Jan, 2024 | 36.55 | 36.7 | 36.55 | 36.7 | 13 Thousand |
| 09 Jan, 2024 | 36.5 | 36.8 | 36.5 | 36.8 | 16 Thousand |
| 08 Jan, 2024 | 36.7 | 36.7 | 36.6 | 36.7 | 7000.00 |
| 05 Jan, 2024 | 36.65 | 36.75 | 36.65 | 36.7 | 8000.00 |
| 04 Jan, 2024 | 36.65 | 36.85 | 36.65 | 36.8 | 10 Thousand |
| 03 Jan, 2024 | 36.65 | 36.85 | 36.65 | 36.85 | 9000.00 |
| 02 Jan, 2024 | 36.8 | 36.95 | 36.6 | 36.85 | 5000.00 |
| 29 Dec, 2023 | 36.9 | 37.5 | 36.8 | 36.8 | 32 Thousand |
| 28 Dec, 2023 | 36.75 | 36.9 | 36.6 | 36.9 | 292 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL