Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 28.5 30.5 26.8 26.8 632 Thousand
24 Sep, 2024 26.2 28.05 25.95 28.05 154 Thousand
23 Sep, 2024 25.5 25.5 25.5 25.5 5000.00
20 Sep, 2024 25.5 25.6 25.4 25.5 23 Thousand
19 Sep, 2024 25.25 25.5 25.25 25.3 11 Thousand
18 Sep, 2024 25.5 25.85 25.5 25.5 8000.00
16 Sep, 2024 25.4 25.55 25.4 25.55 18 Thousand
13 Sep, 2024 25.2 25.45 25.0 25.35 48 Thousand
12 Sep, 2024 25.55 25.6 25.0 25.1 24 Thousand
11 Sep, 2024 24.7 25.25 24.7 25.25 11 Thousand