Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 17.0
(0.59%)
TWD 17.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 36.4 | 36.6 | 36.15 | 36.6 | 58 Thousand |
| 16 Feb, 2024 | 36.6 | 36.6 | 36.35 | 36.6 | 28 Thousand |
| 15 Feb, 2024 | 36.6 | 36.6 | 36.35 | 36.6 | 19 Thousand |
| 05 Feb, 2024 | 36.5 | 36.7 | 36.5 | 36.7 | 20 Thousand |
| 02 Feb, 2024 | 36.4 | 36.6 | 36.4 | 36.6 | 19 Thousand |
| 01 Feb, 2024 | 36.4 | 36.6 | 36.4 | 36.6 | 10 Thousand |
| 31 Jan, 2024 | 36.4 | 36.6 | 36.35 | 36.6 | 24 Thousand |
| 30 Jan, 2024 | 36.5 | 36.65 | 36.35 | 36.6 | 48 Thousand |
| 29 Jan, 2024 | 36.4 | 36.6 | 36.4 | 36.6 | 17 Thousand |
| 26 Jan, 2024 | 36.5 | 36.6 | 36.4 | 36.6 | 17 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL