Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 19.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 36.8 36.8 36.8 36.8 -
02 Nov, 2023 36.7 36.8 36.7 36.8 9000.00
01 Nov, 2023 36.8 36.8 36.8 36.8 -
31 Oct, 2023 36.6 36.8 36.6 36.8 10 Thousand
30 Oct, 2023 36.8 36.8 36.8 36.8 -
27 Oct, 2023 36.8 36.8 36.8 36.8 3000.00
26 Oct, 2023 36.8 36.8 36.8 36.8 1000.00
25 Oct, 2023 36.65 36.8 36.6 36.8 8000.00
24 Oct, 2023 36.6 36.8 36.6 36.8 8000.00
23 Oct, 2023 36.75 36.8 36.6 36.8 11 Thousand