Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.2 25.45 25.2 25.3 13 Thousand
11 Oct, 2024 25.6 25.6 25.2 25.5 40 Thousand
09 Oct, 2024 26.2 26.25 25.35 25.6 54 Thousand
08 Oct, 2024 26.05 26.25 26.05 26.05 62 Thousand
07 Oct, 2024 26.15 26.5 26.0 26.2 68 Thousand
04 Oct, 2024 25.35 26.95 25.15 26.05 57 Thousand
01 Oct, 2024 26.15 26.15 25.35 25.35 50 Thousand
30 Sep, 2024 26.0 26.2 25.8 26.2 36 Thousand
27 Sep, 2024 26.3 26.3 25.95 26.15 33 Thousand
26 Sep, 2024 26.85 26.85 26.15 26.3 77 Thousand