Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 19.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 36.6 36.8 36.6 36.8 5000.00
03 Oct, 2023 36.6 36.8 36.55 36.8 18 Thousand
02 Oct, 2023 36.65 36.8 36.5 36.8 23 Thousand
28 Sep, 2023 36.7 36.8 36.6 36.8 8000.00
27 Sep, 2023 36.7 36.8 36.6 36.8 8000.00
26 Sep, 2023 36.8 36.8 36.55 36.8 24 Thousand
25 Sep, 2023 36.8 36.8 36.8 36.8 3000.00
22 Sep, 2023 36.6 36.8 36.5 36.8 30 Thousand
21 Sep, 2023 36.8 36.8 36.8 36.8 1000.00
20 Sep, 2023 36.6 36.8 36.0 36.8 21 Thousand