Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 36.6 | 36.8 | 36.0 | 36.8 | 21 Thousand |
| 19 Sep, 2023 | 36.7 | 36.8 | 36.6 | 36.8 | 13 Thousand |
| 18 Sep, 2023 | 36.6 | 36.85 | 36.6 | 36.85 | 10 Thousand |
| 15 Sep, 2023 | 36.7 | 36.85 | 36.6 | 36.85 | 20 Thousand |
| 14 Sep, 2023 | 36.7 | 36.85 | 36.7 | 36.85 | 5000.00 |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL