Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 17.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 36.8 36.8 36.8 36.8 5000.00
14 Nov, 2023 36.7 36.8 36.65 36.8 11 Thousand
13 Nov, 2023 36.65 36.8 36.65 36.8 3000.00
10 Nov, 2023 36.7 36.8 36.65 36.8 7000.00
09 Nov, 2023 36.8 36.85 36.7 36.85 6000.00
08 Nov, 2023 36.8 36.8 36.1 36.8 14 Thousand
07 Nov, 2023 36.8 36.8 36.8 36.8 -
06 Nov, 2023 36.6 36.8 36.6 36.8 6000.00
03 Nov, 2023 36.8 36.8 36.8 36.8 -
02 Nov, 2023 36.7 36.8 36.7 36.8 9000.00