Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 31.2 31.2 30.7 30.9 17 Thousand
27 Jun, 2024 30.45 31.15 30.05 31.15 45 Thousand
26 Jun, 2024 31.2 31.2 30.5 30.5 45 Thousand
25 Jun, 2024 30.35 32.6 30.3 31.15 77 Thousand
24 Jun, 2024 32.4 32.4 31.5 31.5 38 Thousand
21 Jun, 2024 32.85 33.7 32.2 32.4 54 Thousand
20 Jun, 2024 33.9 33.9 32.65 33.0 90 Thousand
19 Jun, 2024 33.0 34.15 31.8 32.65 208 Thousand
18 Jun, 2024 36.5 36.55 33.05 33.2 650 Thousand
17 Jun, 2024 35.4 35.4 35.4 35.4 151 Thousand