Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 31.85 32.2 31.5 32.2 180 Thousand
13 Jun, 2024 26.15 29.3 26.0 29.3 110 Thousand
12 Jun, 2024 27.2 27.25 26.5 26.65 76 Thousand
11 Jun, 2024 28.1 28.1 27.0 27.2 90 Thousand
07 Jun, 2024 28.7 28.7 28.4 28.55 35 Thousand
06 Jun, 2024 29.2 29.45 28.45 28.9 26 Thousand
05 Jun, 2024 29.35 29.35 29.1 29.15 20 Thousand
04 Jun, 2024 29.5 29.5 29.25 29.3 19 Thousand
03 Jun, 2024 29.5 29.7 29.5 29.7 14 Thousand
31 May, 2024 29.35 29.45 29.3 29.35 24 Thousand