Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 17.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 36.8 36.8 36.8 36.8 -
31 Oct, 2023 36.6 36.8 36.6 36.8 10 Thousand
30 Oct, 2023 36.8 36.8 36.8 36.8 -
27 Oct, 2023 36.8 36.8 36.8 36.8 3000.00
26 Oct, 2023 36.8 36.8 36.8 36.8 1000.00
25 Oct, 2023 36.65 36.8 36.6 36.8 8000.00
24 Oct, 2023 36.6 36.8 36.6 36.8 8000.00
23 Oct, 2023 36.75 36.8 36.6 36.8 11 Thousand
20 Oct, 2023 36.6 36.8 36.6 36.8 23 Thousand
19 Oct, 2023 36.6 36.8 36.6 36.8 25 Thousand