Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 17.0
(0.59%)
TWD 17.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 36.65 | 36.8 | 36.6 | 36.8 | 19 Thousand |
| 17 Oct, 2023 | 36.75 | 36.8 | 36.75 | 36.8 | 8000.00 |
| 16 Oct, 2023 | 36.8 | 36.8 | 36.7 | 36.8 | 12 Thousand |
| 13 Oct, 2023 | 36.8 | 36.8 | 36.7 | 36.8 | 14 Thousand |
| 12 Oct, 2023 | 36.8 | 36.95 | 36.7 | 36.8 | 11 Thousand |
| 11 Oct, 2023 | 36.8 | 36.8 | 36.7 | 36.8 | 15 Thousand |
| 06 Oct, 2023 | 36.65 | 36.8 | 36.65 | 36.8 | 3000.00 |
| 05 Oct, 2023 | 36.8 | 36.8 | 36.6 | 36.8 | 26 Thousand |
| 04 Oct, 2023 | 36.6 | 36.8 | 36.6 | 36.8 | 5000.00 |
| 03 Oct, 2023 | 36.6 | 36.8 | 36.55 | 36.8 | 18 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL