Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 31.4 31.4 31.1 31.1 13 Thousand
15 May, 2024 31.3 32.0 31.15 31.3 68 Thousand
14 May, 2024 31.85 31.85 31.25 31.45 23 Thousand
13 May, 2024 31.95 32.0 31.9 31.9 6000.00
10 May, 2024 32.1 32.2 31.9 31.9 12 Thousand
09 May, 2024 32.0 32.15 32.0 32.15 8000.00
08 May, 2024 32.75 32.75 32.2 32.35 10 Thousand
07 May, 2024 32.95 32.95 32.4 32.75 9000.00
06 May, 2024 32.0 32.35 32.0 32.05 16 Thousand
03 May, 2024 32.2 32.3 32.0 32.0 29 Thousand