Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 4.6 | 4.75 | 4.55 | 4.75 | 121.3 Thousand |
| 08 Oct, 2013 | 4.19 | 4.44 | 4.18 | 4.44 | 313.42 Thousand |
| 07 Oct, 2013 | 4.13 | 4.21 | 4.13 | 4.15 | 520.06 Thousand |
| 04 Oct, 2013 | 4.13 | 4.17 | 4.12 | 4.13 | 109.57 Thousand |
| 03 Oct, 2013 | 4.17 | 4.21 | 4.1 | 4.14 | 63.52 Thousand |
| 02 Oct, 2013 | 4.15 | 4.22 | 4.07 | 4.1 | 196.63 Thousand |
| 01 Oct, 2013 | 4.16 | 4.17 | 4.09 | 4.16 | 37.37 Thousand |
| 30 Sep, 2013 | 4.19 | 4.2 | 4.11 | 4.12 | 23.71 Thousand |
| 27 Sep, 2013 | 4.3 | 4.46 | 4.19 | 4.19 | 341.49 Thousand |
| 26 Sep, 2013 | 4.19 | 4.29 | 4.14 | 4.25 | 10.34 Thousand |
4503
4506
4510
4433
4441
4442