Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 4.2 4.38 4.17 4.27 34.49 Thousand
24 Sep, 2013 4.2 4.45 4.16 4.16 137.04 Thousand
23 Sep, 2013 4.19 4.24 4.16 4.16 46.52 Thousand
18 Sep, 2013 3.97 3.97 3.97 3.97 431.00
17 Sep, 2013 4.13 4.13 4.11 4.12 1294.00
16 Sep, 2013 4.02 4.12 4.02 4.03 6487.00
13 Sep, 2013 4.14 4.14 4.14 4.14 129.00
12 Sep, 2013 4.14 4.15 4.14 4.14 3896.00
11 Sep, 2013 4.13 4.13 4.13 4.13 1066.00
10 Sep, 2013 3.99 4.0 3.99 4.0 2543.00