Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 5.36 | 5.36 | 5.12 | 5.16 | 29.92 Thousand |
| 23 Oct, 2013 | 5.45 | 5.47 | 5.32 | 5.45 | 53.03 Thousand |
| 22 Oct, 2013 | 5.58 | 5.58 | 5.3 | 5.45 | 20.69 Thousand |
| 21 Oct, 2013 | 5.46 | 5.61 | 5.45 | 5.56 | 138.1 Thousand |
| 18 Oct, 2013 | 5.45 | 5.63 | 5.35 | 5.46 | 168.87 Thousand |
| 17 Oct, 2013 | 5.37 | 5.45 | 5.26 | 5.45 | 39.52 Thousand |
| 16 Oct, 2013 | 5.8 | 5.8 | 5.21 | 5.4 | 137.65 Thousand |
| 15 Oct, 2013 | 5.8 | 5.8 | 5.33 | 5.6 | 266.78 Thousand |
| 14 Oct, 2013 | 5.43 | 5.43 | 5.24 | 5.43 | 510.71 Thousand |
| 11 Oct, 2013 | 5.08 | 5.08 | 5.08 | 5.08 | 84.24 Thousand |
4503
4506
4510
4433
4441
4442