Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 4.06 | 4.36 | 4.06 | 4.06 | 51.74 Thousand |
| 20 Nov, 2013 | 4.36 | 4.36 | 4.36 | 4.36 | 24.14 Thousand |
| 19 Nov, 2013 | 4.68 | 4.68 | 4.68 | 4.68 | 12.07 Thousand |
| 18 Nov, 2013 | 5.03 | 5.03 | 5.03 | 5.03 | 70.32 Thousand |
| 15 Nov, 2013 | 5.43 | 5.43 | 5.32 | 5.4 | 23.22 Thousand |
| 14 Nov, 2013 | 5.22 | 5.5 | 5.22 | 5.4 | 59.5 Thousand |
| 13 Nov, 2013 | 5.53 | 5.53 | 5.31 | 5.31 | 11.72 Thousand |
| 12 Nov, 2013 | 5.55 | 5.55 | 5.25 | 5.39 | 31.82 Thousand |
| 11 Nov, 2013 | 5.5 | 5.6 | 5.25 | 5.6 | 49.16 Thousand |
| 08 Nov, 2013 | 5.5 | 5.5 | 5.49 | 5.5 | 32.76 Thousand |
4503
4506
4510
4433
4441
4442