Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 4.56 | 4.59 | 4.56 | 4.59 | 9485.00 |
| 04 Dec, 2013 | 4.3 | 4.3 | 4.3 | 4.3 | 7976.00 |
| 03 Dec, 2013 | 4.28 | 4.28 | 4.18 | 4.18 | 23.03 Thousand |
| 02 Dec, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 431.00 |
| 29 Nov, 2013 | 4.14 | 4.14 | 4.14 | 4.14 | 431.00 |
| 28 Nov, 2013 | 4.0 | 4.1 | 4.0 | 4.0 | 8627.00 |
| 27 Nov, 2013 | 3.72 | 3.9 | 3.72 | 3.9 | 3880.00 |
| 26 Nov, 2013 | 3.67 | 3.99 | 3.67 | 3.72 | 15.68 Thousand |
| 25 Nov, 2013 | 3.94 | 3.95 | 3.91 | 3.94 | 17.8 Thousand |
| 22 Nov, 2013 | 4.34 | 4.34 | 4.2 | 4.2 | 4956.00 |
4503
4506
4510
4433
4441
4442