Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 5.41 | 5.41 | 5.35 | 5.4 | 30.73 Thousand |
| 06 Nov, 2013 | 5.5 | 5.5 | 5.4 | 5.4 | 43.97 Thousand |
| 05 Nov, 2013 | 5.2 | 5.58 | 5.2 | 5.49 | 53.47 Thousand |
| 04 Nov, 2013 | 5.5 | 5.5 | 5.2 | 5.39 | 26.97 Thousand |
| 01 Nov, 2013 | 5.4 | 5.5 | 5.4 | 5.5 | 32.23 Thousand |
| 31 Oct, 2013 | 5.28 | 5.6 | 5.28 | 5.44 | 64.86 Thousand |
| 30 Oct, 2013 | 5.28 | 5.35 | 5.23 | 5.35 | 29.31 Thousand |
| 29 Oct, 2013 | 5.0 | 5.49 | 4.98 | 5.3 | 60.79 Thousand |
| 28 Oct, 2013 | 5.49 | 5.5 | 5.3 | 5.3 | 35.17 Thousand |
| 25 Oct, 2013 | 5.14 | 5.52 | 5.0 | 5.5 | 89.77 Thousand |
4503
4506
4510
4433
4441
4442