Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 4.02 | 4.02 | 4.02 | 4.02 | 496.00 |
| 06 Sep, 2013 | 4.1 | 4.1 | 4.04 | 4.04 | 6467.00 |
| 05 Sep, 2013 | 4.12 | 4.15 | 4.08 | 4.1 | 39.64 Thousand |
| 04 Sep, 2013 | 4.15 | 4.15 | 3.96 | 4.15 | 15.52 Thousand |
| 03 Sep, 2013 | 4.11 | 4.13 | 4.11 | 4.13 | 2221.00 |
| 02 Sep, 2013 | 4.1 | 4.24 | 4.06 | 4.21 | 7786.00 |
| 30 Aug, 2013 | 4.07 | 4.14 | 4.07 | 4.09 | 5023.00 |
| 29 Aug, 2013 | 4.15 | 4.15 | 4.01 | 4.01 | 18.64 Thousand |
| 28 Aug, 2013 | 4.07 | 4.07 | 4.0 | 4.04 | 13.83 Thousand |
| 27 Aug, 2013 | 4.27 | 4.27 | 4.13 | 4.18 | 29.39 Thousand |
4503
4506
4510
4433
4441
4442