Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 4.9 | 4.9 | 4.56 | 4.75 | 13.9 Thousand |
| 08 Aug, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 238.00 |
| 07 Aug, 2013 | 4.71 | 4.92 | 4.71 | 4.92 | 2636.00 |
| 06 Aug, 2013 | 4.71 | 4.88 | 4.69 | 4.88 | 2071.00 |
| 05 Aug, 2013 | 4.96 | 4.96 | 4.51 | 4.93 | 17.08 Thousand |
| 02 Aug, 2013 | 4.99 | 5.15 | 4.72 | 4.74 | 35.23 Thousand |
| 01 Aug, 2013 | 4.5 | 4.83 | 4.5 | 4.82 | 20.56 Thousand |
| 31 Jul, 2013 | 5.1 | 5.1 | 4.52 | 4.52 | 47.42 Thousand |
| 30 Jul, 2013 | 4.5 | 4.77 | 4.5 | 4.77 | 49.15 Thousand |
| 29 Jul, 2013 | 4.09 | 4.46 | 4.09 | 4.46 | 25.7 Thousand |
4503
4506
4510
4433
4441
4442