Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 27.00 |
| 26 Sep, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 27.00 |
| 25 Sep, 2014 | 5.57 | 6.0 | 5.57 | 6.0 | 4434.00 |
| 24 Sep, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 4755.00 |
| 23 Sep, 2014 | 5.91 | 5.93 | 5.91 | 5.91 | 10.04 Thousand |
| 22 Sep, 2014 | 5.94 | 5.94 | 5.94 | 5.94 | 4532.00 |
| 19 Sep, 2014 | 5.54 | 5.95 | 5.54 | 5.95 | 63.58 Thousand |
| 18 Sep, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | 79.00 |
| 17 Sep, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | 125.00 |
| 16 Sep, 2014 | 5.9 | 6.09 | 5.8 | 5.95 | 11.64 Thousand |
4503
4506
4510
4433
4441
4442