Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 5.95 5.95 5.95 5.95 13.36 Thousand
12 Sep, 2014 5.95 6.2 5.94 5.98 7791.00
11 Sep, 2014 6.1 6.1 5.95 5.95 4439.00
10 Sep, 2014 6.2 6.2 6.2 6.2 533.00
09 Sep, 2014 6.2 6.2 6.2 6.2 533.00
05 Sep, 2014 6.2 6.2 6.2 6.2 135.00
04 Sep, 2014 6.2 6.2 6.2 6.2 335.00
03 Sep, 2014 6.3 6.3 6.2 6.2 6036.00
02 Sep, 2014 6.3 6.3 6.3 6.3 8647.00
01 Sep, 2014 6.3 6.3 6.3 6.3 1038.00