Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 6.3 6.3 6.3 6.3 8.00
28 Aug, 2014 6.25 6.3 6.25 6.3 6898.00
27 Aug, 2014 6.3 6.3 6.1 6.25 6165.00
26 Aug, 2014 6.05 6.07 6.05 6.07 1755.00
25 Aug, 2014 6.3 6.3 6.3 6.3 5576.00
22 Aug, 2014 6.34 6.34 6.3 6.3 13.36 Thousand
21 Aug, 2014 6.1 6.34 6.1 6.34 5212.00
20 Aug, 2014 6.1 6.1 6.1 6.1 6529.00
19 Aug, 2014 6.3 6.3 6.3 6.3 11.49 Thousand
18 Aug, 2014 6.46 6.46 6.1 6.1 4742.00