Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 6.0 | 6.02 | 6.0 | 6.0 | 24.14 Thousand |
| 31 Jul, 2014 | 6.0 | 6.2 | 6.0 | 6.0 | 33.2 Thousand |
| 30 Jul, 2014 | 6.25 | 6.25 | 6.0 | 6.0 | 37.96 Thousand |
| 29 Jul, 2014 | 6.2 | 6.3 | 6.01 | 6.01 | 20.7 Thousand |
| 28 Jul, 2014 | 6.1 | 6.1 | 5.95 | 5.95 | 10.65 Thousand |
| 25 Jul, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 862.00 |
| 24 Jul, 2014 | 6.0 | 6.0 | 5.99 | 6.0 | 227.55 Thousand |
| 23 Jul, 2014 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 22 Jul, 2014 | 5.9 | 5.9 | 5.7 | 5.86 | 11.73 Thousand |
| 21 Jul, 2014 | 5.9 | 6.1 | 5.9 | 6.1 | 31.74 Thousand |
4503
4506
4510
4433
4441
4442