Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 6.05 6.07 6.05 6.07 16 Thousand
03 Jul, 2014 6.0 6.0 6.0 6.0 701.00
02 Jul, 2014 6.5 6.5 6.1 6.2 29.88 Thousand
01 Jul, 2014 6.3 6.5 6.3 6.5 13.07 Thousand
30 Jun, 2014 6.2 6.2 6.2 6.2 -
27 Jun, 2014 5.9 6.2 5.9 6.2 9917.00
26 Jun, 2014 6.15 6.15 6.15 6.15 13.46 Thousand
25 Jun, 2014 6.15 6.15 6.1 6.1 1293.00
24 Jun, 2014 6.4 6.4 5.9 5.9 25.87 Thousand
23 Jun, 2014 6.18 6.18 6.18 6.18 172.00