Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 6.0 | 6.27 | 6.0 | 6.27 | 9978.00 |
| 05 Jun, 2014 | 5.98 | 6.0 | 5.98 | 6.0 | 4311.00 |
| 04 Jun, 2014 | 5.99 | 5.99 | 5.99 | 5.99 | 19.31 Thousand |
| 03 Jun, 2014 | 5.8 | 5.99 | 5.8 | 5.99 | 7440.00 |
| 30 May, 2014 | 5.6 | 6.0 | 5.6 | 6.0 | 45.42 Thousand |
| 29 May, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 8623.00 |
| 28 May, 2014 | 6.15 | 6.15 | 6.0 | 6.0 | 8623.00 |
| 27 May, 2014 | 6.05 | 6.15 | 6.0 | 6.15 | 39.77 Thousand |
| 26 May, 2014 | 6.2 | 6.2 | 6.2 | 6.2 | 15.09 Thousand |
| 23 May, 2014 | 6.15 | 6.4 | 6.1 | 6.4 | 34.79 Thousand |
4503
4506
4510
4433
4441
4442