Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 18.97 Thousand |
| 13 Oct, 2014 | 5.4 | 5.7 | 5.4 | 5.7 | 18.97 Thousand |
| 09 Oct, 2014 | 5.8 | 5.8 | 5.7 | 5.7 | 13.92 Thousand |
| 08 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 122.00 |
| 07 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 228.00 |
| 06 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 431.00 |
| 03 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 1293.00 |
| 02 Oct, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 4742.00 |
| 01 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 2587.00 |
| 30 Sep, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 27.00 |
4503
4506
4510
4433
4441
4442