Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 1293.00 |
| 27 Oct, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 1293.00 |
| 24 Oct, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 1293.00 |
| 23 Oct, 2014 | 5.98 | 6.0 | 5.98 | 6.0 | 8623.00 |
| 22 Oct, 2014 | 5.8 | 6.09 | 5.8 | 6.0 | 41.42 Thousand |
| 21 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 12.93 Thousand |
| 20 Oct, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 9544.00 |
| 17 Oct, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 1724.00 |
| 16 Oct, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 12.93 Thousand |
| 15 Oct, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 18.97 Thousand |
4503
4506
4510
4433
4441
4442