Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 246.00 |
| 24 Nov, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 4311.00 |
| 21 Nov, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 5809.00 |
| 20 Nov, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 2462.00 |
| 19 Nov, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 18 Nov, 2014 | 5.68 | 6.0 | 5.68 | 6.0 | 2155.00 |
| 17 Nov, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 862.00 |
| 14 Nov, 2014 | 6.0 | 6.1 | 6.0 | 6.0 | 16.38 Thousand |
| 13 Nov, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 2155.00 |
| 12 Nov, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 4742.00 |
4503
4506
4510
4433
4441
4442